aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 10:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $97.31万 | $1,944.00万 | -4.41% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
| 111 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001431 | $262.87万 | $2,470.47万 | 0.00% |
| 673 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.84% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.07 | $26.96万 | $1.51亿 | -2.54% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.38万 | $1,362.22万 | -2.68% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.56万 | $714.55万 | -2.40% |
相关站点
共 40 个
Polkadot - 比特币行情
Tokamak - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 币种排行
恒星币 - 比特币
USD1 - 数字货币市值
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
波场 - 币种排行
达世币 - 加密货币行情
Injective - 加密货币行情
Raydium - 比特币行情
艾达币 - 币种排行
Uniswap - 比特币行情
Solana - 币种排行
Renzo - 以太坊ETH价格
Haedal - 币种排行
QQQB - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 数字货币市值
Tether Gold - 比特币
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - 比特币行情
Starknet - BTC行情
Worldcoin - 币种排行
Aptos - BTC行情
Celo - 比特币行情
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - BTC行情